Strike:21800.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C21800000 | 2024-05-06 10:50AM EDT | 2024-08-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920C21800000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NDXP240930C21800000 | 2024-03-21 2:49PM EDT | 2024-09-30 | 133.49 | 17.40 | 25.90 | 0.00 | - | 1 | 3 | 13.98% |
| NDX241115C21800000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 164.13 | 201.20 | 213.00 | 0.00 | - | 1 | 3 | 20.15% |
| NDX241220C21800000 | 2024-03-01 10:34AM EDT | 2024-12-20 | 247.00 | 256.60 | 272.30 | 0.00 | - | 3 | 7 | 19.98% |
| NDXP241231C21800000 | 2024-02-15 2:50PM EDT | 2024-12-31 | 226.80 | 224.50 | 240.90 | 0.00 | - | 2 | 4 | 18.65% |
| NDX250117C21800000 | 2024-03-14 3:42PM EDT | 2025-01-17 | 286.65 | 252.40 | 264.60 | 0.00 | - | 11 | 56 | 18.55% |
| NDX250321C21800000 | 2024-05-06 2:45PM EDT | 2025-03-21 | 278.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250620C21800000 | 2024-05-06 11:16AM EDT | 2025-06-20 | 463.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 2025-12-19 | 832.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 25.54% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21800000 | 2024-05-22 11:51AM EDT | 2024-11-15 | 2,656.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 2024-12-20 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 19.91% |
| NDX250117P21800000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 2,499.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX250321P21800000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,138.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.